|
|
| Click on a column name or "Volume" to sort by that field. Click again to reverse the order. |
|
|
|
 |
Rank |
Symbol |
Name |
Last |
Volume |
Change |
% Chg |
| |
| 1. |
AAPL |
Apple Inc. |
194.34 |
10,543,909 |
+0.31 |
+0.16% |
| |
| 2. |
QQQQ |
Powershares Exchange-traded Fund Trust - Powershares Qqq Trust, |
42.60 |
96,312,206 |
+0.25 |
+0.59% |
| |
| 3. |
INTC |
Intel Corporation |
18.93 |
44,168,539 |
+0.04 |
+0.21% |
| |
| 4. |
MSFT |
Microsoft Corporation |
28.52 |
38,909,997 |
+0.05 |
+0.18% |
| |
| 5. |
CSCO |
Cisco Systems, Inc. |
23.82 |
36,619,392 |
-0.11 |
-0.46% |
| |
| 6. |
GOOG |
Google Inc. |
551.10 |
1,826,705 |
+2.45 |
+0.45% |
| |
| 7. |
YHOO |
Yahoo! Inc. |
15.94 |
13,564,585 |
+0.04 |
+0.25% |
| |
| 8. |
RIMM |
Research In Motion Limited |
58.72 |
14,976,852 |
+0.93 |
+1.61% |
| |
| 9. |
EBAY |
Ebay Inc. |
23.34 |
8,996,383 |
+0.10 |
+0.43% |
| |
| 10. |
IBM |
International Business Machines Corp. |
123.49 |
4,979,517 |
+0.94 |
+0.77% |
| |
| 11. |
AMZN |
Amazon.com, Inc. |
126.20 |
13,229,961 |
+5.59 |
+4.63% |
| |
| 12. |
GS |
Goldman Sachs Group, Inc. |
171.78 |
6,277,412 |
-1.62 |
-0.93% |
| |
| 13. |
DELL |
Dell Inc. |
14.86 |
11,775,809 |
-0.05 |
-0.34% |
| |
| 14. |
GE |
General Electric Co |
15.33 |
165,053,340 |
+0.90 |
+6.24% |
| |
| 15. |
SPY |
Spdr S&P 500 Etf |
107.13 |
170,954,088 |
+0.28 |
+0.26% |
| |
| 16. |
C |
Citigroup Inc |
4.06 |
253,444,167 |
0.00 |
0.00% |
| |
| 17. |
CAT |
Caterpillar Inc. |
57.60 |
6,161,561 |
-0.39 |
-0.67% |
| |
| 18. |
BRCM |
Broadcom Corporation |
26.88 |
7,670,018 |
-0.30 |
-1.10% |
| |
| 19. |
XOM |
Exxon Mobil Corp. |
72.58 |
18,185,069 |
+0.08 |
+0.11% |
| |
| 20. |
WMT |
Wal-mart Stores, Inc. |
51.25 |
12,366,444 |
-0.03 |
-0.06% |
| |
| 21. |
DIA |
Diamonds Trust Ser 1 |
100.37 |
10,788,536 |
+0.21 |
+0.21% |
| |
| 22. |
QCOM |
Qualcomm Incorporated |
43.90 |
15,993,656 |
+0.05 |
+0.11% |
| |
| 23. |
BA |
Boeing Co. (The) |
49.68 |
3,212,559 |
-0.09 |
-0.18% |
| |
| 24. |
HD |
Home Depot Inc |
26.08 |
15,067,613 |
+0.45 |
+1.76% |
| |
| 25. |
ORCL |
Oracle Corporation |
21.42 |
22,995,164 |
+0.10 |
+0.47% |
| |
| 26. |
AMGN |
Amgen Inc. |
54.69 |
5,495,396 |
+0.64 |
+1.18% |
| |
| 27. |
HPQ |
Hewlett-packard Co |
49.16 |
10,807,946 |
+0.31 |
+0.63% |
| |
| 28. |
PFE |
Pfizer Inc |
16.96 |
36,106,256 |
-0.06 |
-0.35% |
| |
| 29. |
SNDK |
Sandisk Corporation |
20.82 |
5,694,450 |
-0.15 |
-0.72% |
| |
| 30. |
BBY |
Best Buy Inc |
40.24 |
3,831,106 |
+0.19 |
+0.47% |
| |
| 31. |
JNJ |
Johnson & Johnson |
60.30 |
8,518,646 |
+0.32 |
+0.53% |
| |
| 32. |
NVDA |
Nvidia Corporation |
13.16 |
41,027,750 |
+0.89 |
+7.25% |
| |
| 33. |
VLO |
Valero Energy Corp. |
17.29 |
11,766,660 |
-0.28 |
-1.59% |
| |
| 34. |
JPM |
Jpmorgan Chase & Co. |
43.48 |
27,144,928 |
-0.39 |
-0.89% |
| |
| 35. |
SBUX |
Starbucks Corporation |
21.12 |
28,726,863 |
+1.42 |
+7.21% |
| |
| 36. |
TOL |
Toll Brothers Inc. |
18.14 |
2,764,823 |
+0.15 |
+0.83% |
| |
| 37. |
AA |
Alcoa, Inc. |
12.89 |
19,764,372 |
0.00 |
0.00% |
| |
| 38. |
MRK |
Merck & Co., Inc |
32.59 |
19,844,678 |
-0.12 |
-0.37% |
| |
| 39. |
AMAT |
Applied Materials, Inc. |
12.40 |
13,432,391 |
0.00 |
0.00% |
| |
| 40. |
GM |
Gm |
N/A |
N/A |
N/A |
N/A |
|
|
real-time data |
delayed data |
end-of-day data
