|
|
| Click on a column name or "Volume" to sort by that field. Click again to reverse the order. |
|
|
|
 |
Rank |
Symbol |
Name |
Last |
Volume |
Change |
% Chg |
| |
| 1. |
AAPL |
Apple Inc. |
140.02 |
13,236,264 |
-2.81 |
-1.97% |
| |
| 2. |
QQQQ |
Powershares Exchange-traded Fund Trust - Powershares Qqq Trust, |
35.60 |
113,309,764 |
-0.80 |
-2.20% |
| |
| 3. |
INTC |
Intel Corporation |
16.72 |
54,945,439 |
-0.32 |
-1.88% |
| |
| 4. |
MSFT |
Microsoft Corporation |
23.37 |
65,427,699 |
-0.67 |
-2.79% |
| |
| 5. |
CSCO |
Cisco Systems, Inc. |
18.50 |
41,562,541 |
-0.30 |
-1.60% |
| |
| 6. |
GOOG |
Google Inc. |
408.49 |
2,517,630 |
-10.50 |
-2.51% |
| |
| 7. |
YHOO |
Yahoo! Inc. |
14.99 |
16,920,572 |
-0.42 |
-2.73% |
| |
| 8. |
RIMM |
Research In Motion Limited |
69.71 |
12,766,578 |
-0.25 |
-0.36% |
| |
| 9. |
EBAY |
Ebay Inc. |
16.34 |
14,151,498 |
-0.44 |
-2.62% |
| |
| 10. |
IBM |
International Business Machines Corp |
101.73 |
7,027,779 |
-3.11 |
-2.97% |
| |
| 11. |
AMZN |
Amazon.com, Inc. |
79.32 |
7,219,034 |
-2.28 |
-2.79% |
| |
| 12. |
GS |
Goldman Sachs Grp |
143.49 |
7,686,379 |
-3.83 |
-2.60% |
| |
| 13. |
DELL |
Dell Inc. |
12.97 |
40,196,433 |
-0.42 |
-3.14% |
| |
| 14. |
GE |
Gen Electric Co |
11.46 |
71,625,404 |
-0.32 |
-2.72% |
| |
| 15. |
SPY |
S&P Dep Receipts |
89.81 |
212,309,828 |
-2.52 |
-2.73% |
| |
| 16. |
C |
Citigroup Inc |
2.88 |
118,344,892 |
-0.09 |
-3.03% |
| |
| 17. |
CAT |
Caterpillar Inc |
31.74 |
13,564,133 |
-1.45 |
-4.37% |
| |
| 18. |
BRCM |
Broadcom Corporation |
25.12 |
10,131,858 |
+0.05 |
+0.20% |
| |
| 19. |
XOM |
Exxon Mobil Cp |
68.49 |
22,952,987 |
-2.07 |
-2.93% |
| |
| 20. |
WMT |
Wal Mart Stores |
47.79 |
19,988,608 |
-0.58 |
-1.20% |
| |
| 21. |
DIA |
Diamonds Trust Ser 1 |
82.99 |
16,520,813 |
-2.04 |
-2.40% |
| |
| 22. |
QCOM |
Qualcomm Incorporated |
44.68 |
12,661,325 |
-0.48 |
-1.06% |
| |
| 23. |
BA |
Boeing Co |
40.83 |
7,202,073 |
-1.40 |
-3.32% |
| |
| 24. |
HD |
Home Depot Inc |
22.81 |
13,535,043 |
-0.90 |
-3.80% |
| |
| 25. |
ORCL |
Oracle Corporation |
21.04 |
27,417,856 |
-0.70 |
-3.22% |
| |
| 26. |
AMGN |
Amgen Inc. |
51.47 |
7,573,563 |
-1.29 |
-2.45% |
| |
| 27. |
HPQ |
Hewlett Packard Co |
37.85 |
11,991,788 |
-0.83 |
-2.15% |
| |
| 28. |
PFE |
Pfizer Inc |
14.48 |
41,301,070 |
-0.42 |
-2.82% |
| |
| 29. |
BBY |
Best Buy Co Inc |
32.08 |
6,651,706 |
-1.78 |
-5.26% |
| |
| 30. |
SNDK |
Sandisk Corporation |
14.19 |
3,402,117 |
-0.68 |
-4.57% |
| |
| 31. |
JNJ |
Johnson And Johns Dc |
55.98 |
15,119,928 |
-1.09 |
-1.91% |
| |
| 32. |
VLO |
Valero Energy Cp |
16.55 |
13,005,989 |
-0.87 |
-4.99% |
| |
| 33. |
NVDA |
Nvidia Corporation |
10.90 |
13,809,139 |
-0.44 |
-3.88% |
| |
| 34. |
JPM |
Jp Morgan Chase Co |
32.27 |
38,352,125 |
-1.50 |
-4.44% |
| |
| 35. |
SBUX |
Starbucks Corporation |
13.39 |
13,383,680 |
-0.61 |
-4.36% |
| |
| 36. |
TOL |
Toll Brothers Inc |
16.75 |
1,987,906 |
-0.46 |
-2.67% |
| |
| 37. |
GM |
General Motors Corp |
0.00 |
0 |
0.00 |
N/A |
| |
| 38. |
MRK |
Merck Co Inc |
27.01 |
14,532,599 |
-1.04 |
-3.71% |
| |
| 39. |
AMAT |
Applied Materials, Inc. |
11.13 |
29,236,177 |
0.00 |
0.00% |
| |
| 40. |
AA |
Alcoa Inc |
9.86 |
29,499,603 |
-0.49 |
-4.73% |
|
|
real-time data |
delayed data |
end-of-day data
