|
|
|
 |
| Symbol |
Name |
Last |
Change |
% Change |
| |
| XLY |
Consumer Dis Ss Spdr |
20.49 |
0.00 |
0.00% |
| XLP |
Consumer Stap Spdr |
23.05 |
0.00 |
0.00% |
| DIA |
Diamonds Trust Ser 1 |
83.74 |
0.00 |
0.00% |
| XLE |
Energy Select Spdr |
43.26 |
0.00 |
0.00% |
| XLF |
Financial Sel Spdr |
11.87 |
0.00 |
0.00% |
| ICF |
Ishare Cs Rty Maj In |
36.26 |
0.00 |
0.00% |
| IYM |
Ishare DJ Basic Sec |
32.57 |
0.00 |
0.00% |
| IYK |
Ishare DJ Cgs Idx Fd |
44.70 |
0.00 |
0.00% |
| IYC |
Ishare DJ Css Idx Fd |
39.51 |
0.00 |
0.00% |
| IYE |
Ishare DJ Enrgy Sc |
25.70 |
0.00 |
0.00% |
| IYF |
Ishare DJ Fin Sc Inx |
42.10 |
0.00 |
0.00% |
| IYG |
Ishare DJ Fn Srv Cmp |
45.62 |
0.00 |
0.00% |
| IYH |
Ishare DJ Hlthcr Sc |
48.94 |
0.00 |
0.00% |
| IYJ |
Ishare DJ Ind Sec In |
40.30 |
0.00 |
0.00% |
| IYR |
Ishare DJ R Est Inx |
31.00 |
0.00 |
0.00% |
| IYW |
Ishare DJ Tch Sc Inx |
32.62 |
0.00 |
0.00% |
| IYZ |
Ishare DJ Tel Sc Inx |
15.85 |
0.00 |
0.00% |
| IYY |
Ishare DJ Tot Mkt In |
41.08 |
0.00 |
0.00% |
| IDU |
Ishare DJ Utl Sec In |
66.26 |
0.00 |
0.00% |
| EWA |
Ishare Msci Australi |
12.55 |
0.00 |
0.00% |
| EWO |
Ishare Msci Austria |
12.13 |
0.00 |
0.00% |
| EWK |
Ishare Msci Belgium |
7.72 |
0.00 |
0.00% |
| EWZ |
Ishare Msci Brazil F |
30.25 |
0.00 |
0.00% |
| EWC |
Ishare Msci Canada |
15.26 |
0.00 |
0.00% |
| EZU |
Ishare Msci Emu Indx |
26.60 |
0.00 |
0.00% |
| EWQ |
Ishare Msci France |
18.46 |
0.00 |
0.00% |
| EWG |
Ishare Msci Germany |
15.94 |
0.00 |
0.00% |
| EWH |
Ishare Msci Hongkong |
9.49 |
0.00 |
0.00% |
| EWI |
Ishare Msci Italy In |
14.46 |
0.00 |
0.00% |
| EWJ |
Ishare Msci Japan In |
8.31 |
0.00 |
0.00% |
| EWM |
Ishare Msci Malays F |
6.64 |
0.00 |
0.00% |
| EWW |
Ishare Msci Mexico |
28.33 |
0.00 |
0.00% |
| EWN |
Ishare Msci Nethrld |
13.08 |
0.00 |
0.00% |
| EWS |
Ishare Msci Singapor |
6.21 |
0.00 |
0.00% |
| EWY |
Ishare Msci So.korea |
21.99 |
0.00 |
0.00% |
| EWP |
Ishare Msci Spain In |
33.51 |
0.00 |
0.00% |
| EWD |
Ishare Msci Sweden |
13.43 |
0.00 |
0.00% |
| EWL |
Ishare Msci Switzrld |
16.07 |
0.00 |
0.00% |
| EWT |
Ishare Msci Taiwan |
7.26 |
0.00 |
0.00% |
| EWU |
Ishare Msci Uk Index |
11.33 |
0.00 |
0.00% |
| IWP |
Ishare Rs Mc Gr Indx |
28.37 |
0.00 |
0.00% |
| IWS |
Ishare Rs Mc Val Fd |
25.79 |
0.00 |
0.00% |
| IWF |
Ishare Rus 1000 Grow |
34.38 |
0.00 |
0.00% |
| IWB |
Ishare Rus 1000 Indx |
45.71 |
0.00 |
0.00% |
| IWD |
Ishare Rus 1000 Valu |
46.64 |
0.00 |
0.00% |
| IWO |
Ishare Rus 2000 Grow |
45.22 |
0.00 |
0.00% |
| IWM |
Ishare Rus 2000 Indx |
44.06 |
0.00 |
0.00% |
| IWN |
Ishare Rus 2000 Valu |
43.97 |
0.00 |
0.00% |
| IWZ |
Ishare Rus 3000 Grow |
27.76 |
0.00 |
0.00% |
| IWV |
Ishare Rus 3000 Indx |
48.46 |
0.00 |
0.00% |
| IWW |
Ishare Rus 3000 Valu |
60.65 |
0.00 |
0.00% |
| IWR |
Ishare Rus Mc Indx |
54.08 |
0.00 |
0.00% |
| IVV |
Ishare S&P 500 Indx |
85.07 |
0.00 |
0.00% |
| OEF |
Ishare Sp 100 Index |
41.41 |
0.00 |
0.00% |
| IEV |
Ishare Sp Eur 350 In |
27.49 |
0.00 |
0.00% |
| IOO |
Ishare Sp Gbl 100 In |
46.47 |
0.00 |
0.00% |
| IJH |
Ishare Sp Mc 400 Inx |
47.75 |
0.00 |
0.00% |
| IJR |
Ishare Sp Sc 600 Inx |
39.41 |
0.00 |
0.00% |
| IVE |
Ishare Sp500 Bar Val |
42.97 |
0.00 |
0.00% |
| IVW |
Ishare Sp500 Bar/gro |
41.79 |
0.00 |
0.00% |
| IJK |
Ishare Spmc400bargro |
49.21 |
0.00 |
0.00% |
| IJJ |
Ishare Spmc400barval |
45.31 |
0.00 |
0.00% |
| IJT |
Ishare Spsc600bargro |
40.20 |
0.00 |
0.00% |
| IJS |
Ishare Spsc600barval |
42.77 |
0.00 |
0.00% |
| EFA |
Ishares Msci Eafe Fd |
39.68 |
0.00 |
0.00% |
| IBB |
Ishares Nasdaq Biotechnology |
63.90 |
0.00 |
0.00% |
| IGN |
Ishares S&P Gsti Net |
15.56 |
0.00 |
0.00% |
| IGW |
Ishares S&P Gsti Sem |
25.17 |
0.00 |
0.00% |
| IGV |
Ishares S&P Gsti Sof |
28.93 |
0.00 |
0.00% |
| IGM |
Ishares S&P Gsti Tec |
31.09 |
0.00 |
0.00% |
| MDY |
Midcap Spdrs |
86.96 |
0.00 |
0.00% |
| BHH |
Ml B2b Holdrs12/40 |
0.26 |
0.00 |
0.00% |
| BBH |
Ml Biotech Hldr12/39 |
157.50 |
0.00 |
0.00% |
| BDH |
Ml Brdbnd Hldr12/40 |
7.43 |
0.00 |
0.00% |
| WMH |
Ml Holdrs 12/31/40 |
34.70 |
0.00 |
0.00% |
| IAH |
Ml Inetarch Hldr1240 |
29.60 |
0.00 |
0.00% |
| IIH |
Ml Infrastr Hldr1240 |
1.83 |
0.00 |
0.00% |
| HHH |
Ml Internet Hldr1239 |
29.01 |
0.00 |
0.00% |
| MKH |
Ml Mkt2000 Hldr12/40 |
40.54 |
0.00 |
0.00% |
| PPH |
Ml Pharma Holdr12/40 |
56.35 |
0.00 |
0.00% |
| RKH |
Ml Regionbk Hldr1240 |
74.82 |
0.00 |
0.00% |
| SMH |
Ml Semicond Hldr1240 |
15.81 |
0.00 |
0.00% |
| TTH |
Ml Telecom Holdr1240 |
24.55 |
0.00 |
0.00% |
| OIH |
Oil Service Holdrs T |
65.72 |
0.00 |
0.00% |
| QQQQ |
Powershares Exchange-traded Fund Trust - Powershares Qqq Trust, |
27.81 |
0.00 |
0.00% |
| SPY |
Spdr S&P 500 |
85.30 |
0.00 |
0.00% |
| XLK |
Technology Spdr |
14.46 |
0.00 |
0.00% |
| TBH |
Telecomunicacoes Brasileiras S.A. (Telebras) |
10.22 |
0.00 |
0.00% |
| VXF |
Vanguard Ext Mkt Idx |
28.44 |
0.00 |
0.00% |
| VTI |
Vanguard Ttl Etf |
41.73 |
0.00 |
0.00% |
|
|
real-time data |
delayed data |
end-of-day data
