Fri 5 December 2008 4:39 AM EST  |  Welcome to Prophet.Net! Sign in or register. It's free!


Prophet Guest User
Delayed data.
Want to go live?
Home
Explore
Analyze
Manage
Quotes
Share
Learn
Upgrade
Help
Futures Quoteboard
  Watch Lists:   Symbol Search
 Jump to: 
Currencies | Energies | Interest Rates | Indices | Softs | Livestock | Grains | Metals
 Currencies   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed AD0812   Australian $ Day Session (December '08) 64.49 0.00 0.00%  63,058  CME 
 Delayed BP0812   British Pound Day Session (December '08) 147.46 0.00 0.00%  105,328  CME 
 Delayed CD0812   Canadian $ (December '08) 78.24 0.00 0.00%  79,352  CME 
 Delayed DX0812   U.S. $ Index (December '08) N/A N/A N/A  0  NYBOT 
 Delayed EC0812   EuroFX Day Session (December '08) 1.28 0.00 0.00%  132,312  CME 
 Delayed JY0812   Japanese Yen Day Session (December '08) 108.23 0.00 0.00%  124,941  CME 
 Delayed SF0812   Swiss Franc Day Session (December '08) 83.64 0.00 0.00%  40,531  CME 
 Energies   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed CL0901   Crude Oil (January '09) 43.67 0.00 0.00%  308,710  NYMEX 
 Delayed HO0901   Heating Oil #2 (January '09) 150.91 0.00 0.00%  65,799  NYMEX 
 Delayed NG0901   Natural Gas (January '09) 6.02 0.00 0.00%  125,132  NYMEX 
 Delayed PN0812   Liquefied Propane Gas (December '08) N/A N/A N/A  0  NYMEX 
 Interest Rates   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed ED0812   Eurodollar Day Session (December '08) 97.90 0.00 0.00%  1,539,852  CME 
 Delayed FV0903   5-Year T-Note (March '09) 118.62 0.00 0.00%  954,101  CBOT 
 Delayed TB0911   3 Month T- Bills Day Session (November '09) -0.13 0.00 0.00%  2,340  NYMEX 
 Delayed TY0903   10 Year T-Note Combined (March '09) 124.36 0.00 0.00%  1,039,175  CBOT 
 Delayed US0903   U.S. Treasury Bond Combined (March '09) 133.88 0.00 0.00%  692,882  CBOT 
 Indices   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed CR0812   CRB Index (December '08) N/A N/A N/A  0  NYBOT 
 Delayed DJ0812   Dow Jones Industrial Average (December '08) 8,402.00 0.00 0.00%  31,628  CBOT 
 Delayed ES0812   E-Mini S&P 500 Stock Index (December '08) 851.25 +3.75 +0.44%  3,066,923  CME 
 Delayed MD0812   SP 400 MidCap Index Day Session (December '08) 478.20 0.00 0.00%  6,700  CME 
 Delayed ND0812   Nasdaq Stock Index (December '08) 1,135.00 0.00 0.00%  33,838  CME 
 Delayed NQ0812   E-Mini Nasdaq Stock Index (December '08) 1,137.00 +2.00 +0.18%  342,192  CME 
 Delayed SP0812   SP 500 Stock Index (December '08) 847.50 0.00 0.00%  606,354  CME 
 Softs   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed CC0812   Cocoa (Metric) (December '08) N/A N/A N/A  0  NYBOT 
 Delayed CT0812   Cotton #2 (December '08) N/A N/A N/A  0  NYBOT 
 Delayed JO0901   Frozen Orange Juice (January '09) N/A N/A N/A  0  NYBOT 
 Delayed KC0812   Coffee (December '08) N/A N/A N/A  0  NYBOT 
 Delayed LB0901   Lumber (January '09) 178.90 0.00 0.00%  4,242  CME 
 Delayed SB0903   Sugar #11 (March '09) N/A N/A N/A  0  NYBOT 
 Livestock   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed FC0901   Feeder Cattle (January '09) 88.10 0.00 0.00%  11,253  CME 
 Delayed LC0902   Live Cattle (February '09) 83.08 0.00 0.00%  99,124  CME 
 Delayed LH0902   Lean Hogs (February '09) 63.65 0.00 0.00%  74,867  CME 
 Delayed PB0902   Pork Bellies (February '09) 91.10 0.00 0.00%  775  CME 
 Grains   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed BO0901   Soybean Oil (January '09) 29.50 0.00 0.00%  94,253  CBOT 
 Delayed C0903   Corn (March '09) 334.00 0.00 0.00%  393,278  CBOT 
 Delayed KW0812   Kansas City Wheat (December '08) 497.00 0.00 0.00%  551  KCBT 
 Delayed MW0812   Spring Wheat (December '08) N/A N/A N/A  0  MGE 
 Delayed O0903   Oats (March '09) 213.50 0.00 0.00%  6,935  CBOT 
 Delayed RR0901   Rough Rice (January '09) 13.69 0.00 0.00%  3,333  CBOT 
 Delayed S0901   Soybeans (January '09) 811.00 0.00 0.00%  132,858  CBOT 
 Delayed SM0901   Soybean Meal (January '09) 245.50 0.00 0.00%  38,320  CBOT 
 Delayed W0903   Wheat (March '09) 486.00 0.00 0.00%  135,283  CBOT 
 Metals   Back To Top
 Symbol NameLastChange% Chg Open Int. Exchange 
 Delayed GC0902   Gold (February '09) 765.50 0.00 0.00%  160,014  COMEX 
 Delayed HG0903   Copper (March '09) 146.95 0.00 0.00%  48,968  COMEX 
 Delayed PA0903   Palladium (March '09) 172.25 0.00 0.00%  12,618  NYMEX 
 Delayed PL0901   Platinum (January '09) 798.80 0.00 0.00%  14,231  NYMEX 
 Delayed SI0903   Silver (March '09) 952.00 0.00 0.00%  52,256  COMEX 
 
 
 Home 
 Home
 Using This Site
 Premium Services
 Trading Partners
 Contact Us
 Explore 
 New Opportunities
 Chart Toppers
 Prophet Signals
 ProphetScan
 Industry Rankings
 Chart Surfer
 Analyze 
 Analyze Charts
 JavaCharts
 SnapCharts
 ChartScope
 ChartStream
 Global SnapCharts
 Add-In for Excel*
 Manage 
 Manage Your $
 MarketMatrix
 Portfolios
 Watch Lists
 Trading Journal
 Daily Prophet
 Buy & Hold
 Quotes 
 Quotes
 Stock News
 Options
 Indices
 ETFs
 Nasdaq Level II*
 Time & Sales*
 Minis
 Futures
 Download Data
 Share 
 Sharing
 Public Charts & Notes
 Top 40 Stocks
 Shared Watch Lists
 Learn 
 TA Basics
 TA Glossary
 Books
 Webinars
 Events
 Archives
 Upgrade 
 Premium Services
 Memberships
 Annual Subs
 Help 
 Help Overview
 Browser Check
 Symbol Guide
 Forgot Password
 My Account
 My Preferences
 Prophet FAQ
 Contact Us
    terms of use | privacy statement | Powered by Prophet Finance
© 2002-2008 Prophet Financial Systems, Inc. All Rights Reserved.
 real-time data |  delayed data |  end-of-day data
* denotes Add-On Services for Premium Members.